Horizen

ZEN · 美元计价

$5.422

≈ ￥35.7852

4.11% ($0.21)

更新于 2026-11-05 13:25:01

24H 最高

$5.53

24H 最低

$5.20

今日开盘

$5.208

24H 成交量

$176.27万

流通市值

$8,752.82万

24H 涨跌额

($0.21)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DYDXdYdX	$0.10426	$0.108	$0.10244	$45.03万	$7,843.27万	1.68%
523	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.43万	$876.88万	-0.22%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$772.66万	$15.06亿	-5.61%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
40	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,418.65万	$2,415.91万	-0.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
327	BANANAS31Banana For Scale	$0.00589	$0.00631	$0.005756	$47.04万	$5,709.95万	2.22%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
89	SXTSpace and Time	$0.00882	$0.01075	$0.00829	$379.33万	$1,293.52万	6.01%
637	CVCCivic	$0.02211	$0.02242	$0.02139	$10.52万	$1,754.45万	3.32%
614	BNTBancor	$0.2948	$0.2982	$0.2822	$12.06万	$3,544.25万	4.47%
103	OPOptimism	$0.1095	$0.1167	$0.1088	$283.68万	$2.57亿	-0.27%
19	HYPEHyperliquid	$83.48	$88.90	$82.77	$3,909.26万	$202.89亿	-1.04%
200	GIGGLEGiggle Fund	$30.46	$30.91	$29.38	$88.57万	$3,024.16万	3.54%
33	PUMPPump.fun	$0.004318	$0.00456	$0.004141	$2,061.94万	$19.87亿	1.36%
74	DASH达世币	$48.58	$50.00	$45.43	$529.02万	$6.29亿	6.79%
672	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.99万	$3,943.90万	0.73%