Venus

XVS · 美元计价

$2.747

≈ ￥18.1302

-5.01% (-$0.15)

更新于 2026-11-06 01:35:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.892

24H 成交量

$19.58万

流通市值

$4,568.90万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.09448	$0.1067	$0.09134	$48.75万	$7,028.04万	-10.18%
472	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.51万	$816.48万	-6.42%
47	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,285.69万	$14.16亿	-3.85%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.37万	$2,415.38万	0.02%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
291	BANANAS31Banana For Scale	$0.00559	$0.00631	$0.005509	$57.83万	$5,709.95万	-6.04%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
132	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$178.98万	$1,213.07万	-5.56%
507	CVCCivic	$0.02021	$0.02541	$0.01999	$23.83万	$1,627.81万	-7.55%
601	BNTBancor	$0.2778	$0.3452	$0.2734	$15.60万	$3,348.77万	-5.25%
103	OPOptimism	$0.1027	$0.113	$0.1	$279.88万	$2.35亿	-8.39%
15	HYPEHyperliquid	$78.85	$85.22	$77.73	$6,003.53万	$188.17亿	-7.01%
186	GIGGLEGiggle Fund	$28.07	$31.10	$27.19	$112.60万	$2,804.69万	-6.74%
39	PUMPPump.fun	$0.003954	$0.004387	$0.003885	$1,679.50万	$18.05亿	-8.20%
70	DASH达世币	$44.1	$50.00	$43.28	$621.65万	$5.66亿	-9.45%
677	GSBGSB	$861.35	$942.50	$857.04	$6.67万	—	-7.33%
448	AXLAxelar	$0.0379	$0.043	$0.0376	$30.45万	$3,577.50万	-9.33%