XRP (瑞波币)

XRP · 美元计价

$1.2754

≈ ￥8.4176

-4.05% (-$0.05)

更新于 2026-11-05 23:05:02

24H 最高

$1.34

24H 最低

$1.27

今日开盘

$1.3292

24H 成交量

$1.18亿

流通市值

$831.47亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	DYDXdYdX	$0.1001	$0.108	$0.0993	$41.53万	$7,843.27万	-6.90%
466	HMSTRHamster Kombat	$0.0001306	$0.0001401	$0.0001297	$23.92万	$876.88万	-5.91%
44	WLFIWorld Liberty Financial	$0.045	$0.05	$0.0436	$1,232.25万	$15.06亿	-9.09%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,748.12万	$2,415.91万	-0.03%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
309	BANANAS31Banana For Scale	$0.005754	$0.00631	$0.00574	$49.11万	$5,709.95万	-4.29%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
96	SXTSpace and Time	$0.00874	$0.00995	$0.00859	$278.40万	$1,293.52万	-10.82%
498	CVCCivic	$0.02092	$0.02541	$0.02079	$21.06万	$1,754.45万	-6.02%
558	BNTBancor	$0.2845	$0.3452	$0.2837	$16.73万	$3,544.25万	-3.92%
104	OPOptimism	$0.1065	$0.1167	$0.1056	$247.62万	$2.57亿	-8.03%
17	HYPEHyperliquid	$80.51	$88.90	$80.09	$4,699.63万	$202.89亿	-7.59%
212	GIGGLEGiggle Fund	$29.57	$31.10	$29.33	$82.95万	$3,024.16万	-2.76%
33	PUMPPump.fun	$0.00411	$0.00456	$0.004087	$1,661.41万	$19.87亿	-8.52%
74	DASH达世币	$47.52	$50.00	$47.18	$466.29万	$6.29亿	-1.84%
682	GSBGSB	$895.27	$942.50	$893.28	$5.20万	—	-1.73%
461	AXLAxelar	$0.0397	$0.043	$0.0395	$24.83万	$3,943.90万	-6.37%