Tether Gold

XAUT · 美元计价

$4089.76

≈ ￥26992.42

1.04% ($41.96)

更新于 2026-11-06 02:45:02

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4047.8

24H 成交量

$8,015.09万

流通市值

$10.10亿

24H 涨跌额

($41.96)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.09615	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.22%
476	HMSTRHamster Kombat	$0.0001278	$0.0001375	$0.0001233	$27.97万	$816.48万	-6.03%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.44万	$14.16亿	-3.21%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
287	BANANAS31Banana For Scale	$0.005618	$0.00631	$0.005509	$58.38万	$5,709.95万	-4.86%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
145	SXTSpace and Time	$0.00862	$0.00912	$0.00841	$159.82万	$1,213.07万	-2.71%
505	CVCCivic	$0.02039	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.25%
596	BNTBancor	$0.2806	$0.3452	$0.2734	$16.12万	$3,348.77万	-3.94%
104	OPOptimism	$0.1045	$0.113	$0.1	$279.89万	$2.35亿	-6.03%
15	HYPEHyperliquid	$77.95	$84.90	$77.65	$6,143.37万	$188.17亿	-7.43%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.07万	$2,804.69万	-5.76%
40	PUMPPump.fun	$0.003962	$0.004387	$0.00387	$1,569.11万	$18.05亿	-5.78%
69	DASH达世币	$44.72	$50.00	$43.28	$663.61万	$5.66亿	-7.51%
671	GSBGSB	$866.55	$942.50	$857.04	$7.61万	—	-6.72%
440	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%