Wrapped Bitcoin
WBTC · 美元计价
$79534.35
≈ ￥524926.71
1.88% ($1468.28)
更新于 2026-11-05 21:40:03
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$78066.07
24H 成交量
$114.36万
流通市值
$93.31亿
24H 涨跌额
($1468.28)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DYDXdYdX
|
$0.10345 | $0.108 | $0.10267 | $38.10万 | $7,843.27万 | -0.28% |
| 503 |
HMSTRHamster Kombat
|
$0.0001333 | $0.0001401 | $0.0001328 | $20.45万 | $876.88万 | -1.41% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.05 | $0.0436 | $1,161.22万 | $15.06亿 | -8.22% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.00万 | $2,415.91万 | -0.03% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 307 |
BANANAS31Banana For Scale
|
$0.005909 | $0.00631 | $0.005822 | $49.01万 | $5,709.95万 | 1.34% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 79 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00859 | $406.40万 | $1,293.52万 | 2.06% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.23万 | $1,754.45万 | -0.51% |
| 621 |
BNTBancor
|
$0.2928 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 2.41% |
| 101 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1083 | $246.23万 | $2.57亿 | -1.08% |
| 17 |
HYPEHyperliquid
|
$81.48 | $88.90 | $81.39 | $4,489.45万 | $202.89亿 | -3.27% |
| 212 |
GIGGLEGiggle Fund
|
$30.16 | $31.10 | $29.67 | $81.22万 | $3,024.16万 | 1.07% |
| 33 |
PUMPPump.fun
|
$0.00421 | $0.00456 | $0.004141 | $1,702.81万 | $19.87亿 | -2.41% |
| 78 |
DASH达世币
|
$48.26 | $50.00 | $46.44 | $430.38万 | $6.29亿 | 3.58% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.61万 | — | 3.11% |
| 465 |
AXLAxelar
|
$0.0408 | $0.043 | $0.0406 | $24.38万 | $3,943.90万 | -0.73% |
相关站点
共 40 个
以太坊 _BTC行情
Hyperliquid _比特币行情
Bubblemaps _币种排行
应用链 _比特币
Pendle _比特币
Sei _以太坊ETH价格
AAPLB _数字货币市值
USDC _比特币行情
Quant _币种排行
Worldcoin _BTC行情
Tether Gold _加密货币行情
Hedera _BTC行情
大零币 _比特币行情
Hedera _加密货币行情
Celestia _以太坊ETH价格
Artificial _数字货币市值
狗币 _比特币
恒星币 _BTC行情
First Digital _比特币
Plasma _以太坊ETH价格
牛来 _加密货币行情
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Space and Time _比特币行情
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _加密货币行情
THORChain _以太坊ETH价格
RWUSD _加密货币行情
TONToken _比特币
Sei _以太坊ETH价格
Aptos _加密货币行情
USDC _BTC行情
Cosmos Hub _比特币行情
Virtuals _数字货币市值
狗币 _币种排行
StraitsX XUSD _比特币
Filecoin _比特币
BFUSD _币种排行
Hyperliquid _数字货币市值