Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 17:45:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DYDXdYdX	$0.10466	$0.108	$0.10305	$42.31万	$7,843.27万	0.81%
516	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.000134	$20.23万	$876.88万	-0.66%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$898.75万	$15.06亿	-4.10%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$1,729.19万	$2,415.91万	-0.05%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
312	BANANAS31Banana For Scale	$0.005937	$0.00631	$0.005811	$47.82万	$5,709.95万	0.70%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00885	$0.01075	$0.0084	$406.66万	$1,293.52万	5.11%
631	CVCCivic	$0.02205	$0.02242	$0.0214	$10.33万	$1,754.45万	3.04%
616	BNTBancor	$0.2958	$0.2982	$0.2842	$11.29万	$3,544.25万	2.99%
104	OPOptimism	$0.1125	$0.1167	$0.1088	$256.70万	$2.57亿	-0.27%
18	HYPEHyperliquid	$83.33	$88.90	$82.77	$3,950.51万	$202.89亿	-3.70%
214	GIGGLEGiggle Fund	$30.72	$31.10	$29.45	$80.58万	$3,024.16万	3.33%
33	PUMPPump.fun	$0.004319	$0.00456	$0.004141	$1,839.92万	$19.87亿	-1.68%
74	DASH达世币	$48.9	$50.00	$46.44	$490.66万	$6.29亿	3.67%
671	GSBGSB	$940.1	$940.27	$902.00	$6.52万	—	2.97%
472	AXLAxelar	$0.0415	$0.043	$0.0406	$24.12万	$3,943.90万	-0.48%