Tellor Tributes

TRB · 美元计价

$16.23

≈ ￥107.118

-0.86% (-$0.14)

更新于 2026-11-05 22:40:01

24H 最高

$16.93

24H 最低

$16.21

今日开盘

$16.37

24H 成交量

$67.63万

流通市值

$4,423.87万

24H 涨跌额

(-$0.14)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DYDXdYdX	$0.10142	$0.108	$0.10119	$40.44万	$7,843.27万	-2.86%
485	HMSTRHamster Kombat	$0.0001329	$0.0001401	$0.0001327	$21.76万	$876.88万	-1.85%
46	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,204.80万	$15.06亿	-8.87%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,777.34万	$2,415.91万	-0.04%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
309	BANANAS31Banana For Scale	$0.005841	$0.00631	$0.005836	$48.78万	$5,709.95万	-0.85%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
83	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$386.64万	$1,293.52万	-2.53%
510	CVCCivic	$0.02098	$0.02541	$0.02096	$20.33万	$1,754.45万	-3.18%
537	BNTBancor	$0.2888	$0.3452	$0.2869	$18.08万	$3,544.25万	0.45%
102	OPOptimism	$0.1077	$0.1167	$0.1074	$250.54万	$2.57亿	-3.75%
17	HYPEHyperliquid	$81.09	$88.90	$81.05	$4,800.23万	$202.89亿	-5.06%
214	GIGGLEGiggle Fund	$29.7	$31.10	$29.68	$82.87万	$3,024.16万	-0.57%
33	PUMPPump.fun	$0.004187	$0.00456	$0.004141	$1,670.74万	$19.87亿	-4.06%
77	DASH达世币	$48.2	$50.00	$47.37	$446.68万	$6.29亿	1.71%
678	GSBGSB	$924.46	$942.50	$902.00	$5.95万	—	0.15%
469	AXLAxelar	$0.0403	$0.043	$0.0401	$24.07万	$3,943.90万	-1.47%