Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 20:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DYDXdYdX	$0.10352	$0.108	$0.10305	$38.52万	$7,843.27万	-1.18%
516	HMSTRHamster Kombat	$0.0001341	$0.0001401	$0.000134	$19.58万	$876.88万	-1.76%
49	WLFIWorld Liberty Financial	$0.0445	$0.05	$0.0436	$1,008.87万	$15.06亿	-10.46%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
302	BANANAS31Banana For Scale	$0.005935	$0.00631	$0.005811	$50.04万	$5,709.95万	0.94%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00888	$0.01075	$0.00853	$414.16万	$1,293.52万	3.50%
637	CVCCivic	$0.02189	$0.02242	$0.0215	$10.07万	$1,754.45万	1.16%
620	BNTBancor	$0.2942	$0.2982	$0.2842	$11.14万	$3,544.25万	2.83%
104	OPOptimism	$0.11	$0.1167	$0.1088	$247.42万	$2.57亿	-1.61%
17	HYPEHyperliquid	$82.2	$88.90	$82.01	$4,364.38万	$202.89亿	-4.29%
213	GIGGLEGiggle Fund	$30.31	$31.10	$29.45	$84.12万	$3,024.16万	1.99%
34	PUMPPump.fun	$0.004249	$0.00456	$0.004141	$1,742.72万	$19.87亿	-2.39%
79	DASH达世币	$48.27	$50.00	$46.44	$435.18万	$6.29亿	2.92%
678	GSBGSB	$942.49	$942.50	$902.00	$5.67万	—	3.53%
467	AXLAxelar	$0.0412	$0.043	$0.0406	$23.99万	$3,943.90万	0.00%