Synapse

SYN · 美元计价

$0.15317

≈ ￥1.0109

-2.17% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15657

24H 成交量

$61.36万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.68万	$7,843.27万	-0.24%
519	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.55万	$876.88万	-1.97%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$842.16万	$15.06亿	-4.26%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,645.29万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
313	BANANAS31Banana For Scale	$0.005907	$0.00631	$0.005811	$47.96万	$5,709.95万	0.15%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
86	SXTSpace and Time	$0.00878	$0.01075	$0.00837	$386.15万	$1,293.52万	4.90%
632	CVCCivic	$0.0222	$0.02242	$0.0214	$10.47万	$1,754.45万	1.42%
613	BNTBancor	$0.2946	$0.2982	$0.2842	$11.90万	$3,544.25万	2.79%
106	OPOptimism	$0.1113	$0.1167	$0.1088	$257.12万	$2.57亿	-0.27%
18	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,984.23万	$202.89亿	-2.01%
210	GIGGLEGiggle Fund	$30.52	$30.91	$29.45	$84.23万	$3,024.16万	1.84%
33	PUMPPump.fun	$0.004319	$0.00456	$0.004141	$1,911.50万	$19.87亿	-1.93%
74	DASH达世币	$48.39	$50.00	$46.44	$512.76万	$6.29亿	3.64%
673	GSBGSB	$932.51	$934.91	$896.30	$6.56万	—	4.04%
485	AXLAxelar	$0.0415	$0.043	$0.0406	$23.43万	$3,943.90万	-0.96%