SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$766.63

≈ ￥5059.76

1.59% ($11.96)

更新于 2026-11-05 15:50:02

24H 最高

$769.79

24H 最低

$754.67

今日开盘

$754.67

24H 成交量

$132.32万

流通市值

$2,738.44万

24H 涨跌额

($11.96)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.10404	$0.108	$0.10305	$44.61万	$7,843.27万	-0.58%
519	HMSTRHamster Kombat	$0.0001348	$0.0001401	$0.000134	$20.71万	$876.88万	-1.96%
59	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$853.39万	$15.06亿	-4.27%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,721.14万	$2,415.91万	-0.05%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
314	BANANAS31Banana For Scale	$0.005904	$0.00631	$0.005811	$47.88万	$5,709.95万	0.09%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
85	SXTSpace and Time	$0.00879	$0.01075	$0.00839	$388.83万	$1,293.52万	4.52%
627	CVCCivic	$0.02206	$0.02242	$0.0214	$10.75万	$1,754.45万	0.36%
614	BNTBancor	$0.294	$0.2982	$0.2842	$11.76万	$3,544.25万	2.12%
104	OPOptimism	$0.1114	$0.1167	$0.1088	$259.79万	$2.57亿	-0.36%
18	HYPEHyperliquid	$83.32	$88.90	$82.77	$3,961.52万	$202.89亿	-2.38%
212	GIGGLEGiggle Fund	$30.43	$30.91	$29.45	$80.36万	$3,024.16万	1.33%
33	PUMPPump.fun	$0.004296	$0.00456	$0.004141	$1,907.69万	$19.87亿	-2.47%
76	DASH达世币	$48.31	$50.00	$46.44	$500.30万	$6.29亿	2.42%
673	GSBGSB	$933.49	$934.91	$899.22	$6.52万	—	3.81%
482	AXLAxelar	$0.0412	$0.043	$0.0406	$23.47万	$3,943.90万	-1.67%