Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$60.76

≈ ￥401.016

-17.78% (-$13.14)

更新于 2026-11-05 13:45:01

24H 最高

$79.19

24H 最低

$60.46

今日开盘

$73.9

24H 成交量

$4,727.55万

流通市值

$6,451.91万

24H 涨跌额

(-$13.14)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.10447	$0.108	$0.10305	$45.25万	$7,843.27万	1.04%
520	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.57万	$876.88万	-0.66%
61	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$787.69万	$15.06亿	-4.82%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
36	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,545.44万	$2,415.91万	-0.03%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
316	BANANAS31Banana For Scale	$0.005917	$0.00631	$0.005811	$48.00万	$5,709.95万	1.60%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
88	SXTSpace and Time	$0.00882	$0.01075	$0.00829	$379.19万	$1,293.52万	6.39%
637	CVCCivic	$0.02217	$0.02242	$0.0214	$10.42万	$1,754.45万	2.17%
614	BNTBancor	$0.2946	$0.2982	$0.2842	$12.02万	$3,544.25万	3.48%
103	OPOptimism	$0.1099	$0.1167	$0.1088	$280.21万	$2.57亿	-0.81%
19	HYPEHyperliquid	$83.43	$88.90	$82.77	$3,916.36万	$202.89亿	-1.48%
206	GIGGLEGiggle Fund	$30.42	$30.91	$29.45	$87.86万	$3,024.16万	2.67%
33	PUMPPump.fun	$0.00433	$0.00456	$0.004141	$2,032.07万	$19.87亿	0.32%
74	DASH达世币	$48.62	$50.00	$46.04	$528.02万	$6.29亿	5.56%
671	GSBGSB	$931.95	$933.77	$889.55	$6.64万	—	4.75%
486	AXLAxelar	$0.0417	$0.043	$0.0406	$23.80万	$3,943.90万	0.00%