Sophon

SOPH · 美元计价

$0.0013

≈ ￥0.00858

5.69% ($0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.00152

24H 最低

$0.00119

今日开盘

$0.00123

24H 成交量

$355.18万

流通市值

$271.63万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DYDXDYDX Chain	$0.09006	$0.0931	$0.08819	$30.79万	$6,642.05万	-1.10%
337	HMSTRHamster Kombat	$0.0001306	$0.0001319	$0.0001265	$43.21万	$831.70万	0.77%
69	WLFIOfficial World Liberty Financi	$0.0474	$0.0485	$0.047	$523.06万	$15.10亿	-1.66%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
62	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$665.50万	$2,415.75万	-0.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
516	BANANAS31Banana For Scale	$0.005896	$0.00605	$0.00577	$20.75万	$5,709.95万	1.25%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
201	SXTSpace and Time	$0.00899	$0.00937	$0.00876	$88.72万	$1,272.16万	1.35%
569	CVCCivic	$0.02006	$0.02093	$0.01981	$16.00万	$1,599.57万	-3.33%
441	BNTBancor	$0.2593	$0.2711	$0.2528	$28.67万	$3,086.52万	-4.18%
133	OPOptimism	$0.0987	$0.102	$0.0961	$157.45万	$2.22亿	-2.37%
15	HYPEHyperliquid	$72.78	$75.82	$70.42	$4,329.62万	$170.25亿	-3.44%
214	GIGGLEGiggle Fund	$28.26	$29.15	$27.67	$84.64万	$2,791.85万	-2.11%
44	PUMPPump.fun	$0.003489	$0.003664	$0.003345	$1,006.84万	$15.54亿	-3.99%
74	DASH达世币	$43.33	$47.46	$42.39	$458.17万	$5.55亿	-8.22%
651	GSBGSB	$910.55	$918.32	$898.21	$8.13万	—	0.08%
270	AXLAxelar	$0.036	$0.0378	$0.0351	$58.42万	$3,352.13万	1.41%