Synthetix

SNX · 美元计价

$0.1766

≈ ￥1.1656

-1.56% (-$0.00)

更新于 2026-11-05 19:45:02

24H 最高

$0.1853

24H 最低

$0.1755

今日开盘

$0.1794

24H 成交量

$34.52万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DYDXdYdX	$0.10424	$0.108	$0.10305	$37.10万	$7,843.27万	-1.23%
514	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$19.92万	$876.88万	-1.97%
56	WLFIWorld Liberty Financial	$0.0453	$0.0501	$0.0452	$893.61万	$15.06亿	-8.49%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,803.36万	$2,415.91万	-0.03%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
304	BANANAS31Banana For Scale	$0.005966	$0.00631	$0.005811	$50.06万	$5,709.95万	0.86%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00887	$0.01075	$0.00851	$415.58万	$1,293.52万	3.26%
635	CVCCivic	$0.02205	$0.02242	$0.0215	$10.18万	$1,754.45万	0.96%
625	BNTBancor	$0.2966	$0.2982	$0.2842	$10.79万	$3,544.25万	3.27%
104	OPOptimism	$0.1114	$0.1167	$0.1088	$250.21万	$2.57亿	-1.24%
17	HYPEHyperliquid	$82.19	$88.90	$82.01	$4,301.61万	$202.89亿	-5.53%
213	GIGGLEGiggle Fund	$30.49	$31.10	$29.45	$83.52万	$3,024.16万	2.08%
34	PUMPPump.fun	$0.004284	$0.00456	$0.004141	$1,762.03万	$19.87亿	-3.06%
79	DASH达世币	$48.5	$50.00	$46.44	$454.05万	$6.29亿	2.32%
677	GSBGSB	$941.67	$941.67	$902.00	$5.77万	—	2.59%
467	AXLAxelar	$0.0415	$0.043	$0.0406	$24.09万	$3,943.90万	-0.24%