SMHB

SMHB · 美元计价

$459.12

≈ ￥3030.19

-9.81% (-$49.92)

更新于 2026-11-06 01:30:01

24H 最高

$509.50

24H 最低

$450.07

今日开盘

$509.04

24H 成交量

$24.33万

流通市值

—

24H 涨跌额

(-$49.92)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.0941	$0.1067	$0.09134	$48.65万	$7,028.04万	-10.57%
471	HMSTRHamster Kombat	$0.0001266	$0.0001375	$0.0001233	$27.53万	$816.48万	-6.98%
47	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,286.33万	$14.16亿	-5.70%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,633.02万	$2,415.38万	0.02%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
290	BANANAS31Banana For Scale	$0.005587	$0.00631	$0.005509	$57.83万	$5,709.95万	-6.24%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
132	SXTSpace and Time	$0.00866	$0.00931	$0.00841	$179.02万	$1,213.07万	-6.98%
507	CVCCivic	$0.02023	$0.02541	$0.01999	$23.69万	$1,627.81万	-7.75%
600	BNTBancor	$0.2783	$0.3452	$0.2734	$15.63万	$3,348.77万	-5.34%
103	OPOptimism	$0.1021	$0.113	$0.1	$283.34万	$2.35亿	-9.24%
15	HYPEHyperliquid	$78.63	$85.22	$77.73	$5,993.22万	$188.17亿	-7.24%
187	GIGGLEGiggle Fund	$28.03	$31.10	$27.19	$112.60万	$2,804.69万	-7.22%
39	PUMPPump.fun	$0.003917	$0.004387	$0.003885	$1,686.35万	$18.05亿	-9.37%
71	DASH达世币	$43.88	$50.00	$43.28	$619.82万	$5.66亿	-9.99%
677	GSBGSB	$865.68	$942.50	$857.04	$6.65万	—	-7.02%
449	AXLAxelar	$0.0378	$0.043	$0.0376	$30.20万	$3,577.50万	-10.21%