SMCIB

SMCIB · 美元计价

$29.01

≈ ￥191.466

-12.91% (-$4.30)

更新于 2026-11-05 13:20:02

24H 最高

$34.30

24H 最低

$28.88

今日开盘

$33.31

24H 成交量

$32.87万

流通市值

—

24H 涨跌额

(-$4.30)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DYDXdYdX	$0.10439	$0.108	$0.10241	$45.07万	$7,843.27万	1.78%
525	HMSTRHamster Kombat	$0.0001353	$0.0001401	$0.000134	$20.38万	$876.88万	-0.15%
63	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$773.23万	$15.06亿	-4.85%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
41	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,348.41万	$2,415.91万	-0.05%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
327	BANANAS31Banana For Scale	$0.00589	$0.00631	$0.005756	$46.98万	$5,709.95万	2.01%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
89	SXTSpace and Time	$0.00878	$0.01075	$0.00829	$379.11万	$1,293.52万	5.40%
637	CVCCivic	$0.02213	$0.02242	$0.02139	$10.52万	$1,754.45万	3.41%
615	BNTBancor	$0.2948	$0.2982	$0.2819	$12.15万	$3,544.25万	4.47%
103	OPOptimism	$0.1095	$0.1167	$0.1088	$284.64万	$2.57亿	-0.09%
19	HYPEHyperliquid	$83.6	$88.90	$82.77	$3,897.89万	$202.89亿	-1.21%
200	GIGGLEGiggle Fund	$30.5	$30.91	$29.38	$88.47万	$3,024.16万	3.53%
33	PUMPPump.fun	$0.004325	$0.00456	$0.004141	$2,067.45万	$19.87亿	1.24%
74	DASH达世币	$48.66	$50.00	$45.43	$529.29万	$6.29亿	6.92%
671	GSBGSB	$931.95	$933.77	$888.23	$6.64万	—	4.92%
487	AXLAxelar	$0.0417	$0.043	$0.0406	$24.00万	$3,943.90万	0.73%