SECZB

SECZB · 美元计价

$7.76

≈ ￥51.216

-3.00% (-$0.24)

更新于 2026-11-05 20:35:02

24H 最高

$8.45

24H 最低

$7.72

今日开盘

24H 成交量

$15.26万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	DYDXdYdX	$0.10297	$0.108	$0.1029	$38.77万	$7,843.27万	-1.06%
519	HMSTRHamster Kombat	$0.0001338	$0.0001401	$0.0001335	$19.36万	$876.88万	-1.47%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,074.65万	$15.06亿	-9.31%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.16万	$2,415.91万	-0.04%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
302	BANANAS31Banana For Scale	$0.005895	$0.00631	$0.005811	$49.91万	$5,709.95万	0.48%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
80	SXTSpace and Time	$0.00881	$0.01075	$0.00859	$412.10万	$1,293.52万	2.20%
635	CVCCivic	$0.0217	$0.02242	$0.0215	$10.04万	$1,754.45万	0.19%
621	BNTBancor	$0.2928	$0.2982	$0.2845	$11.03万	$3,544.25万	2.77%
105	OPOptimism	$0.1093	$0.1167	$0.1088	$241.99万	$2.57亿	-2.67%
17	HYPEHyperliquid	$81.76	$88.90	$81.70	$4,367.70万	$202.89亿	-3.94%
212	GIGGLEGiggle Fund	$30.11	$31.10	$29.64	$83.60万	$3,024.16万	1.31%
34	PUMPPump.fun	$0.004213	$0.00456	$0.004141	$1,693.34万	$19.87亿	-2.86%
79	DASH达世币	$48.13	$50.00	$46.44	$431.24万	$6.29亿	2.95%
676	GSBGSB	$938.04	$942.50	$902.00	$5.64万	—	3.20%
471	AXLAxelar	$0.0411	$0.043	$0.0406	$24.06万	$3,943.90万	-0.73%