Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.20% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.0511

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$3.89万

流通市值

$3,900.01万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DYDXdYdX	$0.10267	$0.108	$0.10264	$39.47万	$7,843.27万	-1.36%
481	HMSTRHamster Kombat	$0.0001335	$0.0001401	$0.0001328	$21.92万	$876.88万	-0.96%
45	WLFIWorld Liberty Financial	$0.0454	$0.05	$0.0436	$1,192.72万	$15.06亿	-9.02%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
308	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005849	$48.69万	$5,709.95万	0.80%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
82	SXTSpace and Time	$0.00893	$0.01075	$0.00859	$396.32万	$1,293.52万	1.71%
519	CVCCivic	$0.0213	$0.02541	$0.02119	$19.36万	$1,754.45万	-1.44%
626	BNTBancor	$0.2913	$0.2982	$0.2851	$11.14万	$3,544.25万	2.03%
102	OPOptimism	$0.1093	$0.1167	$0.1083	$248.94万	$2.57亿	-1.35%
17	HYPEHyperliquid	$81.38	$88.90	$81.37	$4,708.13万	$202.89亿	-3.76%
214	GIGGLEGiggle Fund	$30.02	$31.10	$29.72	$80.61万	$3,024.16万	0.91%
34	PUMPPump.fun	$0.004203	$0.00456	$0.004141	$1,676.98万	$19.87亿	-2.10%
78	DASH达世币	$48.66	$50.00	$46.50	$443.48万	$6.29亿	4.42%
676	GSBGSB	$933.88	$942.50	$902.00	$5.80万	—	2.00%
464	AXLAxelar	$0.0406	$0.043	$0.0406	$24.16万	$3,943.90万	-0.49%