SuperRare

RARE · 美元计价

$0.01258

≈ ￥0.083028

0.64% ($0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.01296

24H 最低

$0.0123

今日开盘

$0.0125

24H 成交量

$13.89万

流通市值

$907.11万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DYDXdYdX	$0.10412	$0.108	$0.10305	$41.97万	$7,843.27万	-0.26%
508	HMSTRHamster Kombat	$0.0001347	$0.0001401	$0.000134	$20.49万	$876.88万	-1.82%
56	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$883.35万	$15.06亿	-7.72%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.02%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
312	BANANAS31Banana For Scale	$0.005968	$0.00631	$0.005811	$48.07万	$5,709.95万	0.96%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00889	$0.01075	$0.00848	$412.90万	$1,293.52万	4.84%
637	CVCCivic	$0.02193	$0.02242	$0.0215	$9.95万	$1,754.45万	0.18%
627	BNTBancor	$0.2955	$0.2982	$0.2842	$10.68万	$3,544.25万	2.89%
103	OPOptimism	$0.1113	$0.1167	$0.1088	$255.51万	$2.57亿	-1.50%
18	HYPEHyperliquid	$82.27	$88.90	$82.26	$4,199.45万	$202.89亿	-5.38%
213	GIGGLEGiggle Fund	$30.5	$31.10	$29.45	$84.05万	$3,024.16万	2.73%
33	PUMPPump.fun	$0.004294	$0.00456	$0.004141	$1,844.58万	$19.87亿	-2.81%
78	DASH达世币	$48.39	$50.00	$46.44	$462.64万	$6.29亿	2.33%
672	GSBGSB	$941.5	$941.50	$902.00	$6.31万	—	2.56%
466	AXLAxelar	$0.0414	$0.043	$0.0406	$24.23万	$3,943.90万	-0.24%