币市观测
Quickswap [OLD]

Quickswap [OLD]

QUICK · 美元计价
$0.00235
≈ ¥0.01551
-18.97% (-$0.00)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$0.00384
24H 最低
$0.00209
今日开盘
$0.0029
24H 成交量
$50.65万
流通市值
$806.00万
24H 涨跌额
(-$0.00)
历史最高
$890
最高日期
2021-08-01
历史最低
$0.00209
最低日期
2026-10-01

QUICK 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 DYDX DYDXdYdX $0.09666 $0.1067 $0.09134 $49.03万 $7,028.04万 -7.91%
477 HMSTR HMSTRHamster Kombat $0.0001283 $0.0001375 $0.0001233 $28.24万 $816.48万 -5.73%
49 WLFI WLFIWorld Liberty Financial $0.0458 $0.0487 $0.0435 $1,259.65万 $14.16亿 -2.55%
404 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $217.60万 -38.89%
39 XUSD XUSDStraitsX XUSD $1.0014 $1.00 $1.00 $1,580.22万 $2,415.38万 0.05%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
235 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $713.05万 -6.01%
288 BANANAS31 BANANAS31Banana For Scale $0.005616 $0.00631 $0.005509 $58.61万 $5,709.95万 -5.22%
299 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
339 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $205.39万 8.48%
150 SXT SXTSpace and Time $0.00875 $0.00912 $0.00841 $155.32万 $1,213.07万 -0.23%
504 CVC CVCCivic $0.02042 $0.02541 $0.01999 $24.79万 $1,627.81万 -6.50%
591 BNT BNTBancor $0.2814 $0.3452 $0.2734 $16.49万 $3,348.77万 -3.76%
105 OP OPOptimism $0.1048 $0.113 $0.1 $263.04万 $2.35亿 -4.99%
16 HYPE HYPEHyperliquid $78.22 $84.90 $77.42 $6,188.21万 $188.17亿 -7.60%
183 GIGGLE GIGGLEGiggle Fund $28.5 $31.10 $27.19 $117.23万 $2,804.69万 -5.63%
42 PUMP PUMPPump.fun $0.004014 $0.004387 $0.00387 $1,521.05万 $18.05亿 -4.27%
68 DASH DASH达世币 $45.11 $50.00 $43.28 $662.13万 $5.66亿 -6.95%
666 GSB GSBGSB $871.99 $942.50 $857.04 $8.71万 — -6.06%
441 AXL AXLAxelar $0.0382 $0.043 $0.0373 $32.50万 $3,577.50万 -8.61%