Quant

QNT · 美元计价

$190.06

≈ ￥1254.4

-5.81% (-$11.73)

更新于 2026-11-06 01:05:01

24H 最高

$209.24

24H 最低

$190.00

今日开盘

$201.79

24H 成交量

$1,116.06万

流通市值

$24.44亿

24H 涨跌额

(-$11.73)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.09408	$0.1067	$0.09134	$48.56万	$7,843.27万	-11.20%
472	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.36万	$876.88万	-7.87%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,284.79万	$15.06亿	-5.32%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.19万	$2,415.91万	0.01%
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
290	BANANAS31Banana For Scale	$0.005575	$0.00631	$0.005509	$57.91万	$5,709.95万	-6.84%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
130	SXTSpace and Time	$0.00857	$0.00963	$0.00841	$187.14万	$1,293.52万	-11.01%
505	CVCCivic	$0.02034	$0.02541	$0.01999	$23.97万	$1,754.45万	-7.71%
596	BNTBancor	$0.2789	$0.3452	$0.2734	$15.91万	$3,544.25万	-5.43%
103	OPOptimism	$0.1016	$0.1136	$0.1	$285.36万	$2.57亿	-10.49%
16	HYPEHyperliquid	$78.71	$85.31	$77.73	$5,933.28万	$202.89亿	-7.55%
189	GIGGLEGiggle Fund	$28.17	$31.10	$27.19	$109.76万	$3,024.16万	-7.28%
35	PUMPPump.fun	$0.003911	$0.004411	$0.003885	$1,751.27万	$19.87亿	-11.19%
71	DASH达世币	$43.96	$50.00	$43.28	$625.54万	$6.29亿	-9.27%
677	GSBGSB	$867	$942.50	$857.04	$6.64万	—	-6.60%
451	AXLAxelar	$0.0379	$0.043	$0.0376	$30.16万	$3,943.90万	-10.40%