Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-05 06:30:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,339.96万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.20万	$876.88万	0.07%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.04万	$2,415.91万	0.00%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
550	BANANAS31Banana For Scale	$0.005984	$0.006067	$0.005563	$19.15万	$5,709.95万	2.55%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
95	SXTSpace and Time	$0.0088	$0.01075	$0.00823	$347.86万	$1,293.52万	4.64%
605	CVCCivic	$0.02228	$0.02242	$0.0209	$14.31万	$1,754.45万	1.69%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.85万	$2.57亿	1.64%
16	HYPEHyperliquid	$83.77	$88.90	$81.01	$4,038.94万	$202.89亿	-1.61%
177	GIGGLEGiggle Fund	$30.14	$30.91	$28.29	$104.74万	$3,024.16万	0.60%
32	PUMPPump.fun	$0.00428	$0.00456	$0.0041	$2,308.44万	$19.87亿	-1.61%
74	DASH达世币	$48.89	$49.28	$44.06	$553.54万	$6.29亿	6.01%
673	GSBGSB	$930.31	$932.25	$883.22	$6.93万	—	3.79%
521	AXLAxelar	$0.0422	$0.043	$0.04	$21.93万	$3,943.90万	0.72%