Peanut the Squirrel

PNUT · 美元计价

$0.0372

≈ ￥0.24552

-5.10% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0392

24H 成交量

$156.25万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.10412	$0.108	$0.10305	$44.89万	$7,843.27万	0.60%
520	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.74万	$876.88万	-0.88%
60	WLFIWorld Liberty Financial	$0.0473	$0.051	$0.0463	$798.61万	$15.06亿	-4.64%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
314	BANANAS31Banana For Scale	$0.005913	$0.00631	$0.005811	$48.14万	$5,709.95万	1.18%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
86	SXTSpace and Time	$0.00886	$0.01075	$0.00832	$380.88万	$1,293.52万	5.85%
636	CVCCivic	$0.02219	$0.02242	$0.0214	$10.33万	$1,754.45万	1.74%
617	BNTBancor	$0.2934	$0.2982	$0.2842	$11.83万	$3,544.25万	3.02%
104	OPOptimism	$0.1103	$0.1167	$0.1088	$269.92万	$2.57亿	-1.25%
19	HYPEHyperliquid	$83.38	$88.90	$82.77	$3,932.38万	$202.89亿	-1.10%
211	GIGGLEGiggle Fund	$30.46	$30.91	$29.45	$82.30万	$3,024.16万	2.73%
33	PUMPPump.fun	$0.004298	$0.00456	$0.004141	$1,982.79万	$19.87亿	0.28%
74	DASH达世币	$48.56	$50.00	$46.18	$523.85万	$6.29亿	5.15%
672	GSBGSB	$931.51	$933.77	$892.14	$6.54万	—	4.41%
489	AXLAxelar	$0.0416	$0.043	$0.0406	$23.44万	$3,943.90万	-0.24%