PLTRB

PLTRB · 美元计价

$168.06

≈ ￥1109.2

-2.43% (-$4.18)

更新于 2026-11-05 14:05:02

24H 最高

$177.33

24H 最低

$164.49

今日开盘

$172.24

24H 成交量

$47.94万

流通市值

—

24H 涨跌额

(-$4.18)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.10404	$0.108	$0.10305	$45.00万	$7,843.27万	0.81%
521	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.42万	$876.88万	-0.95%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$794.40万	$15.06亿	-5.04%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,685.38万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
315	BANANAS31Banana For Scale	$0.005903	$0.00631	$0.005811	$48.15万	$5,709.95万	1.20%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
87	SXTSpace and Time	$0.00885	$0.01075	$0.00832	$379.46万	$1,293.52万	5.99%
636	CVCCivic	$0.02218	$0.02242	$0.0214	$10.39万	$1,754.45万	1.65%
617	BNTBancor	$0.2934	$0.2982	$0.2842	$11.90万	$3,544.25万	2.95%
104	OPOptimism	$0.1098	$0.1167	$0.1088	$270.72万	$2.57亿	-1.26%
19	HYPEHyperliquid	$83.2	$88.90	$82.77	$3,929.06万	$202.89亿	-1.83%
211	GIGGLEGiggle Fund	$30.46	$30.91	$29.45	$82.76万	$3,024.16万	2.52%
33	PUMPPump.fun	$0.004281	$0.00456	$0.004141	$1,995.57万	$19.87亿	-0.88%
74	DASH达世币	$48.41	$50.00	$46.04	$525.11万	$6.29亿	4.76%
672	GSBGSB	$931.51	$933.77	$890.33	$6.54万	—	4.63%
488	AXLAxelar	$0.0415	$0.043	$0.0406	$23.45万	$3,943.90万	-0.96%