PAX Gold

PAXG · 美元计价

$4095.48

≈ ￥27030.17

1.44% ($58.22)

更新于 2026-11-05 23:40:02

24H 最高

$4,137.21

24H 最低

$4,037.02

今日开盘

$4037.26

24H 成交量

$1,485.99万

流通市值

$18.18亿

24H 涨跌额

($58.22)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	DYDXdYdX	$0.09653	$0.10745	$0.09536	$43.32万	$7,843.27万	-9.70%
471	HMSTRHamster Kombat	$0.000128	$0.0001393	$0.0001256	$25.30万	$876.88万	-8.05%
43	WLFIWorld Liberty Financial	$0.0442	$0.0497	$0.0436	$1,285.29万	$15.06亿	-11.07%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.15万	$2,415.91万	0.01%
641	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
308	BANANAS31Banana For Scale	$0.005637	$0.00631	$0.005592	$51.77万	$5,709.95万	-6.60%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
108	SXTSpace and Time	$0.00857	$0.00995	$0.00843	$233.20万	$1,293.52万	-11.74%
501	CVCCivic	$0.0204	$0.02541	$0.02012	$22.43万	$1,754.45万	-8.64%
573	BNTBancor	$0.2788	$0.3452	$0.2766	$16.50万	$3,544.25万	-6.13%
105	OPOptimism	$0.103	$0.1155	$0.1016	$263.37万	$2.57亿	-10.59%
17	HYPEHyperliquid	$79.12	$86.38	$78.10	$4,942.18万	$202.89亿	-8.21%
197	GIGGLEGiggle Fund	$28.42	$31.10	$27.91	$93.81万	$3,024.16万	-6.82%
34	PUMPPump.fun	$0.004001	$0.004511	$0.003936	$1,666.19万	$19.87亿	-10.93%
72	DASH达世币	$45.46	$50.00	$45.05	$538.79万	$6.29亿	-6.13%
684	GSBGSB	$874.51	$942.50	$874.51	$4.95万	—	-4.49%
460	AXLAxelar	$0.0385	$0.043	$0.0382	$26.32万	$3,943.90万	-10.05%