Ordinals

ORDI · 美元计价

$3.214

≈ ￥21.2124

-7.08% (-$0.25)

更新于 2026-11-06 04:35:02

24H 最高

$3.51

24H 最低

$3.08

今日开盘

$3.459

24H 成交量

$135.38万

流通市值

$6,622.33万

24H 涨跌额

(-$0.25)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DYDXdYdX	$0.09735	$0.1067	$0.09134	$50.33万	$7,028.04万	-7.01%
486	HMSTRHamster Kombat	$0.0001291	$0.0001375	$0.0001233	$27.51万	$816.48万	-4.44%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,272.88万	$14.16亿	-4.60%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
41	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,579.99万	$2,415.38万	0.08%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
292	BANANAS31Banana For Scale	$0.005633	$0.00631	$0.005509	$58.51万	$5,709.95万	-5.28%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
158	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$151.76万	$1,213.07万	-1.24%
516	CVCCivic	$0.02063	$0.02541	$0.01999	$23.79万	$1,627.81万	-5.93%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$17.18万	$3,348.77万	-3.40%
108	OPOptimism	$0.1051	$0.113	$0.1	$263.17万	$2.35亿	-4.71%
16	HYPEHyperliquid	$78.29	$84.90	$77.42	$6,257.86万	$188.17亿	-6.72%
185	GIGGLEGiggle Fund	$28.44	$31.10	$27.19	$118.33万	$2,804.69万	-5.80%
42	PUMPPump.fun	$0.004001	$0.004387	$0.00387	$1,506.67万	$18.05亿	-5.55%
70	DASH达世币	$45.35	$50.00	$43.28	$641.18万	$5.66亿	-7.68%
667	GSBGSB	$872.69	$942.50	$857.04	$8.52万	—	-6.30%
436	AXLAxelar	$0.0382	$0.043	$0.0373	$33.47万	$3,577.50万	-8.83%