Opinion

OPN · 美元计价

$0.0421

≈ ￥0.27786

1.20% ($0.00)

更新于 2026-11-05 17:55:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0416

24H 成交量

$62.23万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10464	$0.108	$0.10305	$42.32万	$7,843.27万	0.65%
518	HMSTRHamster Kombat	$0.0001354	$0.0001401	$0.000134	$20.11万	$876.88万	-0.44%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$896.17万	$15.06亿	-4.11%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
312	BANANAS31Banana For Scale	$0.005933	$0.00631	$0.005811	$47.78万	$5,709.95万	0.44%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00885	$0.01075	$0.0084	$407.75万	$1,293.52万	5.11%
632	CVCCivic	$0.02206	$0.02242	$0.02142	$10.26万	$1,754.45万	2.84%
616	BNTBancor	$0.2958	$0.2982	$0.2842	$11.29万	$3,544.25万	2.99%
104	OPOptimism	$0.1127	$0.1167	$0.1088	$257.68万	$2.57亿	-0.18%
18	HYPEHyperliquid	$83.58	$88.90	$82.77	$3,943.19万	$202.89亿	-3.74%
214	GIGGLEGiggle Fund	$30.72	$31.10	$29.45	$80.29万	$3,024.16万	3.50%
33	PUMPPump.fun	$0.004344	$0.00456	$0.004141	$1,837.68万	$19.87亿	-1.52%
74	DASH达世币	$48.94	$50.00	$46.44	$487.56万	$6.29亿	3.89%
670	GSBGSB	$939.88	$940.49	$902.00	$6.51万	—	2.95%
468	AXLAxelar	$0.0417	$0.043	$0.0406	$24.30万	$3,943.90万	0.00%