OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 22:35:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	DYDXdYdX	$0.10266	$0.108	$0.10259	$39.49万	$7,843.27万	-1.43%
486	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$21.58万	$876.88万	-0.89%
45	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,202.59万	$15.06亿	-8.67%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,791.91万	$2,415.91万	-0.04%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
311	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005871	$48.52万	$5,709.95万	0.41%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
83	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$390.24万	$1,293.52万	-0.56%
514	CVCCivic	$0.02113	$0.02541	$0.02096	$20.11万	$1,754.45万	-2.27%
538	BNTBancor	$0.291	$0.3452	$0.2875	$17.71万	$3,544.25万	1.22%
101	OPOptimism	$0.1085	$0.1167	$0.1083	$248.51万	$2.57亿	-2.52%
17	HYPEHyperliquid	$81.36	$88.90	$81.33	$4,753.11万	$202.89亿	-4.37%
214	GIGGLEGiggle Fund	$29.97	$31.10	$29.74	$81.76万	$3,024.16万	0.74%
33	PUMPPump.fun	$0.004214	$0.00456	$0.004141	$1,665.17万	$19.87亿	-2.79%
77	DASH达世币	$48.53	$50.00	$46.96	$440.70万	$6.29亿	3.32%
677	GSBGSB	$928.61	$942.50	$902.00	$5.94万	—	0.96%
468	AXLAxelar	$0.0404	$0.043	$0.0404	$24.03万	$3,943.90万	-0.98%