Midnight

NIGHT · 美元计价

$0.03932

≈ ￥0.259512

-12.19% (-$0.01)

更新于 2026-11-06 00:45:01

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04478

24H 成交量

$243.53万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DYDXdYdX	$0.09484	$0.10679	$0.09134	$47.35万	$7,843.27万	-11.08%
474	HMSTRHamster Kombat	$0.0001272	$0.0001386	$0.0001233	$27.48万	$876.88万	-8.23%
47	WLFIWorld Liberty Financial	$0.0444	$0.0487	$0.0435	$1,280.63万	$15.06亿	-5.53%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
37	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.15万	$2,415.91万	0.01%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
292	BANANAS31Banana For Scale	$0.005619	$0.00631	$0.005509	$57.59万	$5,709.95万	-6.55%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$192.61万	$1,293.52万	-7.50%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.66万	$1,754.45万	-8.01%
594	BNTBancor	$0.2795	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.73%
103	OPOptimism	$0.1025	$0.1148	$0.1	$285.83万	$2.57亿	-10.40%
16	HYPEHyperliquid	$79.41	$85.87	$77.73	$5,814.39万	$202.89亿	-7.33%
187	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$109.31万	$3,024.16万	-6.81%
35	PUMPPump.fun	$0.003955	$0.004477	$0.003885	$1,751.04万	$19.87亿	-11.50%
72	DASH达世币	$44.32	$50.00	$43.28	$618.35万	$6.29亿	-8.64%
681	GSBGSB	$874.69	$942.50	$857.04	$5.96万	—	-5.26%
449	AXLAxelar	$0.0383	$0.043	$0.0376	$30.39万	$3,943.90万	-9.88%