Near Protocol

NEAR · 美元计价

$3.683

≈ ￥24.3078

-10.61% (-$0.44)

更新于 2026-11-06 02:30:02

24H 最高

$4.13

24H 最低

$3.63

今日开盘

$4.12

24H 成交量

$8,655.52万

流通市值

$48.97亿

24H 涨跌额

(-$0.44)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.09571	$0.1067	$0.09134	$48.66万	$7,028.04万	-8.93%
474	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.05万	$816.48万	-6.39%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,241.85万	$14.16亿	-3.81%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
287	BANANAS31Banana For Scale	$0.005597	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.66%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
141	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$161.31万	$1,213.07万	-1.69%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.71万	$1,627.81万	-6.60%
597	BNTBancor	$0.28	$0.3452	$0.2734	$16.12万	$3,348.77万	-4.54%
104	OPOptimism	$0.1039	$0.113	$0.1	$284.08万	$2.35亿	-7.07%
15	HYPEHyperliquid	$78.04	$84.96	$77.65	$6,134.65万	$188.17亿	-8.05%
186	GIGGLEGiggle Fund	$28.15	$31.10	$27.19	$115.80万	$2,804.69万	-6.91%
39	PUMPPump.fun	$0.003953	$0.004387	$0.00387	$1,593.44万	$18.05亿	-6.84%
69	DASH达世币	$44.63	$50.00	$43.28	$667.19万	$5.66亿	-8.64%
674	GSBGSB	$867.84	$942.50	$857.04	$6.99万	—	-6.50%
441	AXLAxelar	$0.0378	$0.043	$0.0373	$32.27万	$3,577.50万	-9.57%