Metal

MTL · 美元计价

$0.2633

≈ ￥1.7378

-0.27% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.264

24H 成交量

$8.80万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10427	$0.108	$0.10305	$42.45万	$7,843.27万	0.28%
513	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.30万	$876.88万	-1.39%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$895.33万	$15.06亿	-3.70%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
311	BANANAS31Banana For Scale	$0.005934	$0.00631	$0.005811	$47.68万	$5,709.95万	0.17%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
80	SXTSpace and Time	$0.00888	$0.01075	$0.0084	$409.01万	$1,293.52万	5.34%
634	CVCCivic	$0.02196	$0.02242	$0.0215	$9.98万	$1,754.45万	1.01%
616	BNTBancor	$0.2954	$0.2982	$0.2842	$11.30万	$3,544.25万	2.86%
103	OPOptimism	$0.1123	$0.1167	$0.1088	$258.45万	$2.57亿	-0.36%
18	HYPEHyperliquid	$82.95	$88.90	$82.77	$3,984.22万	$202.89亿	-4.33%
214	GIGGLEGiggle Fund	$30.64	$31.10	$29.45	$80.85万	$3,024.16万	3.03%
33	PUMPPump.fun	$0.004329	$0.00456	$0.004141	$1,839.33万	$19.87亿	-2.15%
77	DASH达世币	$48.82	$50.00	$46.44	$464.63万	$6.29亿	3.65%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.94%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.36万	$3,943.90万	-0.24%