METAB

METAB · 美元计价

$634.94

≈ ￥4190.6

1.95% ($12.16)

更新于 2026-11-05 21:25:02

24H 最高

$643.74

24H 最低

$622.25

今日开盘

$622.78

24H 成交量

$147.13万

流通市值

—

24H 涨跌额

($12.16)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	DYDXdYdX	$0.1034	$0.108	$0.10267	$38.37万	$7,843.27万	0.16%
501	HMSTRHamster Kombat	$0.0001332	$0.0001401	$0.0001328	$20.69万	$876.88万	-1.48%
47	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,144.22万	$15.06亿	-8.69%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.02万	$2,415.91万	-0.03%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
306	BANANAS31Banana For Scale	$0.005915	$0.00631	$0.005812	$49.26万	$5,709.95万	1.60%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
80	SXTSpace and Time	$0.00894	$0.01075	$0.00859	$408.01万	$1,293.52万	2.17%
637	CVCCivic	$0.02166	$0.02242	$0.0215	$9.95万	$1,754.45万	0.05%
623	BNTBancor	$0.2928	$0.2982	$0.2845	$10.82万	$3,544.25万	2.41%
100	OPOptimism	$0.1093	$0.1167	$0.1083	$246.97万	$2.57亿	-1.35%
17	HYPEHyperliquid	$81.81	$88.90	$81.67	$4,474.73万	$202.89亿	-3.61%
211	GIGGLEGiggle Fund	$30.05	$31.10	$29.67	$81.48万	$3,024.16万	1.01%
34	PUMPPump.fun	$0.004211	$0.00456	$0.004141	$1,699.52万	$19.87亿	-2.61%
78	DASH达世币	$48.24	$50.00	$46.44	$430.48万	$6.29亿	3.48%
676	GSBGSB	$937.77	$942.50	$902.00	$5.51万	—	3.21%
466	AXLAxelar	$0.0409	$0.043	$0.0406	$24.43万	$3,943.90万	0.00%