Treasure

MAGIC · 美元计价

$0.0853

≈ ￥0.56298

4.66% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0815

24H 成交量

$77.32万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.10457	$0.108	$0.10305	$44.51万	$7,843.27万	-0.12%
516	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.000134	$20.75万	$876.88万	-2.03%
56	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$878.89万	$15.06亿	-5.85%
371	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.20万	$2,415.91万	-0.03%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
314	BANANAS31Banana For Scale	$0.005951	$0.00631	$0.005811	$47.51万	$5,709.95万	0.86%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
82	SXTSpace and Time	$0.00898	$0.01075	$0.00839	$394.50万	$1,293.52万	6.78%
625	CVCCivic	$0.02207	$0.02242	$0.0214	$10.87万	$1,754.45万	0.27%
618	BNTBancor	$0.2949	$0.2982	$0.2842	$11.39万	$3,544.25万	2.36%
105	OPOptimism	$0.1116	$0.1167	$0.1088	$253.25万	$2.57亿	-0.89%
18	HYPEHyperliquid	$83.49	$88.90	$82.77	$3,962.64万	$202.89亿	-2.61%
217	GIGGLEGiggle Fund	$30.66	$30.91	$29.45	$79.03万	$3,024.16万	2.51%
33	PUMPPump.fun	$0.004332	$0.00456	$0.004141	$1,878.46万	$19.87亿	-2.61%
75	DASH达世币	$48.59	$50.00	$46.44	$484.53万	$6.29亿	2.88%
672	GSBGSB	$934.51	$935.85	$902.00	$6.54万	—	3.49%
478	AXLAxelar	$0.0415	$0.043	$0.0406	$23.43万	$3,943.90万	-0.96%