Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.42万	$7,028.04万	-8.33%
477	HMSTRHamster Kombat	$0.0001272	$0.0001375	$0.0001233	$28.16万	$816.48万	-6.26%
49	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,250.66万	$14.16亿	-4.05%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.96万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
288	BANANAS31Banana For Scale	$0.005586	$0.00631	$0.005509	$58.52万	$5,709.95万	-5.42%
298	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
148	SXTSpace and Time	$0.00864	$0.00912	$0.00841	$157.13万	$1,213.07万	-2.37%
503	CVCCivic	$0.02041	$0.02541	$0.01999	$24.80万	$1,627.81万	-6.08%
590	BNTBancor	$0.2799	$0.3452	$0.2734	$16.47万	$3,348.77万	-4.37%
104	OPOptimism	$0.1037	$0.113	$0.1	$264.00万	$2.35亿	-5.47%
15	HYPEHyperliquid	$77.73	$84.90	$77.42	$6,173.33万	$188.17亿	-7.81%
184	GIGGLEGiggle Fund	$28.26	$31.10	$27.19	$116.97万	$2,804.69万	-5.93%
41	PUMPPump.fun	$0.003972	$0.004387	$0.00387	$1,539.10万	$18.05亿	-4.63%
68	DASH达世币	$44.59	$50.00	$43.28	$663.29万	$5.66亿	-7.51%
670	GSBGSB	$866.55	$942.50	$857.04	$7.72万	—	-6.48%
441	AXLAxelar	$0.0379	$0.043	$0.0373	$32.48万	$3,577.50万	-9.11%