Kusama

KSM · 美元计价

$3.41

≈ ￥22.506

0.59% ($0.02)

更新于 2026-11-05 22:00:02

24H 最高

$3.55

24H 最低

$3.38

今日开盘

$3.39

24H 成交量

$8.22万

流通市值

$8.76万

24H 涨跌额

($0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	DYDXdYdX	$0.10325	$0.108	$0.10267	$38.18万	$7,843.27万	-0.25%
486	HMSTRHamster Kombat	$0.0001338	$0.0001401	$0.0001328	$21.62万	$876.88万	-0.96%
47	WLFIWorld Liberty Financial	$0.0456	$0.05	$0.0436	$1,182.04万	$15.06亿	-8.43%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.05万	$2,415.91万	-0.03%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
308	BANANAS31Banana For Scale	$0.005924	$0.00631	$0.005822	$48.89万	$5,709.95万	1.49%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
81	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$401.98万	$1,293.52万	1.95%
634	CVCCivic	$0.02156	$0.02242	$0.0215	$10.32万	$1,754.45万	-0.42%
623	BNTBancor	$0.2933	$0.2982	$0.2845	$11.06万	$3,544.25万	2.70%
101	OPOptimism	$0.1098	$0.1167	$0.1083	$246.97万	$2.57亿	-0.90%
17	HYPEHyperliquid	$81.78	$88.90	$81.39	$4,508.40万	$202.89亿	-3.13%
213	GIGGLEGiggle Fund	$30.08	$31.10	$29.67	$80.82万	$3,024.16万	0.77%
33	PUMPPump.fun	$0.004237	$0.00456	$0.004141	$1,699.05万	$19.87亿	-1.94%
78	DASH达世币	$49.23	$50.00	$46.44	$438.85万	$6.29亿	5.28%
676	GSBGSB	$937.41	$942.50	$902.00	$5.60万	—	2.82%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.21万	$3,943.90万	0.25%