Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.61万	$7,843.27万	-0.44%
519	HMSTRHamster Kombat	$0.0001346	$0.0001401	$0.000134	$20.46万	$876.88万	-2.11%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$844.79万	$15.06亿	-4.46%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,647.62万	$2,415.91万	-0.03%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
313	BANANAS31Banana For Scale	$0.00591	$0.00631	$0.005811	$47.77万	$5,709.95万	0.20%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
86	SXTSpace and Time	$0.00878	$0.01075	$0.00838	$386.25万	$1,293.52万	4.65%
633	CVCCivic	$0.02214	$0.02242	$0.0214	$10.44万	$1,754.45万	0.91%
613	BNTBancor	$0.2946	$0.2982	$0.2842	$11.88万	$3,544.25万	2.61%
106	OPOptimism	$0.111	$0.1167	$0.1088	$256.27万	$2.57亿	-0.80%
18	HYPEHyperliquid	$83.44	$88.90	$82.77	$3,940.26万	$202.89亿	-2.04%
211	GIGGLEGiggle Fund	$30.46	$30.91	$29.45	$82.20万	$3,024.16万	1.16%
33	PUMPPump.fun	$0.004308	$0.00456	$0.004141	$1,909.94万	$19.87亿	-2.18%
74	DASH达世币	$48.39	$50.00	$46.44	$510.63万	$6.29亿	3.31%
673	GSBGSB	$932.51	$934.91	$896.30	$6.56万	—	4.04%
482	AXLAxelar	$0.0413	$0.043	$0.0406	$23.44万	$3,943.90万	-1.67%