KernelDAO

KERNEL · 美元计价

$0.044

≈ ￥0.2904

-1.57% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0447

24H 成交量

$16.58万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	DYDXdYdX	$0.09666	$0.1067	$0.09134	$49.03万	$7,028.04万	-7.91%
477	HMSTRHamster Kombat	$0.0001283	$0.0001375	$0.0001233	$28.24万	$816.48万	-5.73%
49	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,259.65万	$14.16亿	-2.55%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
288	BANANAS31Banana For Scale	$0.005616	$0.00631	$0.005509	$58.61万	$5,709.95万	-5.22%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
150	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$155.32万	$1,213.07万	-0.23%
504	CVCCivic	$0.02042	$0.02541	$0.01999	$24.79万	$1,627.81万	-6.50%
591	BNTBancor	$0.2814	$0.3452	$0.2734	$16.49万	$3,348.77万	-3.76%
105	OPOptimism	$0.1048	$0.113	$0.1	$263.04万	$2.35亿	-4.99%
16	HYPEHyperliquid	$78.22	$84.90	$77.42	$6,188.21万	$188.17亿	-7.60%
183	GIGGLEGiggle Fund	$28.5	$31.10	$27.19	$117.23万	$2,804.69万	-5.63%
42	PUMPPump.fun	$0.004014	$0.004387	$0.00387	$1,521.05万	$18.05亿	-4.27%
68	DASH达世币	$45.11	$50.00	$43.28	$662.13万	$5.66亿	-6.95%
666	GSBGSB	$871.99	$942.50	$857.04	$8.71万	—	-6.06%
441	AXLAxelar	$0.0382	$0.043	$0.0373	$32.50万	$3,577.50万	-8.61%