KAITO

KAITO · 美元计价

$0.2221

≈ ￥1.4659

-5.65% (-$0.01)

更新于 2026-11-05 20:30:03

24H 最高

$0.2433

24H 最低

$0.2214

今日开盘

$0.2354

24H 成交量

$71.62万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DYDXdYdX	$0.10337	$0.108	$0.10305	$38.66万	$7,843.27万	-0.79%
518	HMSTRHamster Kombat	$0.0001339	$0.0001401	$0.0001339	$19.44万	$876.88万	-1.40%
47	WLFIWorld Liberty Financial	$0.0445	$0.05	$0.0436	$1,067.90万	$15.06亿	-10.10%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.63万	$2,415.91万	-0.01%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
302	BANANAS31Banana For Scale	$0.005913	$0.00631	$0.005811	$49.87万	$5,709.95万	0.66%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
80	SXTSpace and Time	$0.00879	$0.01075	$0.00856	$412.06万	$1,293.52万	2.57%
635	CVCCivic	$0.02175	$0.02242	$0.0215	$10.04万	$1,754.45万	0.51%
621	BNTBancor	$0.2935	$0.2982	$0.2845	$11.04万	$3,544.25万	3.06%
105	OPOptimism	$0.1096	$0.1167	$0.1088	$240.75万	$2.57亿	-2.06%
17	HYPEHyperliquid	$81.95	$88.90	$81.85	$4,350.36万	$202.89亿	-3.77%
212	GIGGLEGiggle Fund	$30.13	$31.10	$29.64	$83.07万	$3,024.16万	1.52%
34	PUMPPump.fun	$0.004225	$0.00456	$0.004141	$1,692.32万	$19.87亿	-2.49%
79	DASH达世币	$48.19	$50.00	$46.44	$429.88万	$6.29亿	3.50%
676	GSBGSB	$938.78	$942.50	$902.00	$5.64万	—	3.05%
469	AXLAxelar	$0.0412	$0.043	$0.0406	$24.04万	$3,943.90万	0.24%