埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-7.44% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0403

24H 成交量

$32.40万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DYDXdYdX	$0.09449	$0.1067	$0.09134	$48.89万	$7,028.04万	-10.30%
474	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$816.48万	-6.85%
48	WLFIWorld Liberty Financial	$0.0449	$0.0487	$0.0435	$1,254.02万	$14.16亿	-5.47%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
287	BANANAS31Banana For Scale	$0.005554	$0.00631	$0.005509	$58.05万	$5,709.95万	-6.51%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
103	OPOptimism	$0.1026	$0.113	$0.1	$284.24万	$2.35亿	-8.23%
15	HYPEHyperliquid	$77.78	$85.22	$77.65	$6,040.64万	$188.17亿	-8.17%
186	GIGGLEGiggle Fund	$27.85	$31.10	$27.19	$112.43万	$2,804.69万	-7.26%
39	PUMPPump.fun	$0.003902	$0.004387	$0.003885	$1,644.48万	$18.05亿	-8.28%
70	DASH达世币	$44.1	$50.00	$43.28	$628.87万	$5.66亿	-9.69%
675	GSBGSB	$861.57	$942.50	$857.04	$6.60万	—	-7.49%
448	AXLAxelar	$0.0376	$0.043	$0.0376	$30.88万	$3,577.50万	-10.26%