Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 23:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DYDXdYdX	$0.09621	$0.10745	$0.09536	$43.24万	$7,843.27万	-9.91%
469	HMSTRHamster Kombat	$0.0001275	$0.0001393	$0.0001256	$25.33万	$876.88万	-8.34%
43	WLFIWorld Liberty Financial	$0.0442	$0.0495	$0.0436	$1,293.00万	$15.06亿	-10.53%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,743.12万	$2,415.91万	0.01%
640	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
307	BANANAS31Banana For Scale	$0.005629	$0.00631	$0.005592	$51.98万	$5,709.95万	-6.37%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
109	SXTSpace and Time	$0.00855	$0.00995	$0.00843	$232.49万	$1,293.52万	-11.86%
501	CVCCivic	$0.02041	$0.02541	$0.02012	$22.42万	$1,754.45万	-8.35%
574	BNTBancor	$0.2786	$0.3452	$0.2766	$16.50万	$3,544.25万	-5.85%
105	OPOptimism	$0.1031	$0.1151	$0.1016	$263.02万	$2.57亿	-9.96%
17	HYPEHyperliquid	$78.8	$86.38	$78.10	$4,981.06万	$202.89亿	-7.93%
200	GIGGLEGiggle Fund	$28.31	$31.10	$27.91	$93.13万	$3,024.16万	-6.84%
35	PUMPPump.fun	$0.004004	$0.004502	$0.003936	$1,656.77万	$19.87亿	-10.18%
73	DASH达世币	$45.35	$50.00	$45.05	$536.76万	$6.29亿	-5.84%
685	GSBGSB	$870.19	$942.50	$870.19	$4.73万	—	-5.08%
459	AXLAxelar	$0.0385	$0.043	$0.0382	$26.37万	$3,943.90万	-9.84%