HIMSB

HIMSB · 美元计价

$26.44

≈ ￥174.504

1.38% ($0.36)

更新于 2026-11-05 21:35:01

24H 最高

$28.59

24H 最低

$25.88

今日开盘

$26.08

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DYDXdYdX	$0.10338	$0.108	$0.10267	$38.12万	$7,843.27万	-0.22%
505	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$20.45万	$876.88万	-1.04%
47	WLFIWorld Liberty Financial	$0.0457	$0.05	$0.0436	$1,163.30万	$15.06亿	-8.42%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.00万	$2,415.91万	-0.03%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
307	BANANAS31Banana For Scale	$0.005916	$0.00631	$0.005822	$49.05万	$5,709.95万	1.56%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
79	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$407.34万	$1,293.52万	1.48%
635	CVCCivic	$0.0216	$0.02242	$0.0215	$10.10万	$1,754.45万	-0.28%
624	BNTBancor	$0.2936	$0.2982	$0.2845	$10.83万	$3,544.25万	2.69%
101	OPOptimism	$0.1095	$0.1167	$0.1083	$246.06万	$2.57亿	-1.00%
17	HYPEHyperliquid	$81.69	$88.90	$81.54	$4,481.97万	$202.89亿	-3.09%
212	GIGGLEGiggle Fund	$30.11	$31.10	$29.67	$81.23万	$3,024.16万	0.97%
33	PUMPPump.fun	$0.004208	$0.00456	$0.004141	$1,701.84万	$19.87亿	-2.68%
78	DASH达世币	$48.22	$50.00	$46.44	$430.33万	$6.29亿	3.54%
675	GSBGSB	$937.77	$942.50	$902.00	$5.49万	—	3.25%
465	AXLAxelar	$0.0408	$0.043	$0.0406	$24.37万	$3,943.90万	-0.49%