Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.10391	$0.108	$0.10305	$44.99万	$7,843.27万	0.53%
520	HMSTRHamster Kombat	$0.0001349	$0.0001401	$0.000134	$20.62万	$876.88万	-1.03%
60	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$796.59万	$15.06亿	-5.03%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,705.40万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
314	BANANAS31Banana For Scale	$0.005904	$0.00631	$0.005811	$48.15万	$5,709.95万	1.06%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
87	SXTSpace and Time	$0.00884	$0.01075	$0.00832	$380.03万	$1,293.52万	5.74%
636	CVCCivic	$0.02217	$0.02242	$0.0214	$10.33万	$1,754.45万	1.56%
617	BNTBancor	$0.2934	$0.2982	$0.2842	$11.86万	$3,544.25万	3.13%
104	OPOptimism	$0.11	$0.1167	$0.1088	$270.32万	$2.57亿	-1.35%
19	HYPEHyperliquid	$83.21	$88.90	$82.77	$3,920.99万	$202.89亿	-1.52%
211	GIGGLEGiggle Fund	$30.49	$30.91	$29.45	$82.19万	$3,024.16万	2.73%
33	PUMPPump.fun	$0.004281	$0.00456	$0.004141	$1,993.19万	$19.87亿	-0.42%
74	DASH达世币	$48.35	$50.00	$46.10	$523.61万	$6.29亿	4.81%
672	GSBGSB	$931.51	$933.77	$892.14	$6.54万	—	4.41%
487	AXLAxelar	$0.0415	$0.043	$0.0406	$23.45万	$3,943.90万	-0.48%