币市观测
行情总览
Hedera Hashgraph

Hedera Hashgraph

HBAR · 美元计价
$0.07293
≈ ￥0.481338
3.26% ($0.00)
更新于 2026-11-05 17:55:01
← 返回行情列表
24H 最高
$0.07408
24H 最低
$0.07011
今日开盘
$0.07063
24H 成交量
$682.46万
流通市值
$32.09亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01

HBAR 价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.773 -6.68% Tesla (bStocks Tokenized StockTSLAB $378.89 -1.74% TONToken $1.6 +0.95% SNXXB $5.19 -21.60% 应用链LSK $0.2041 +1.85% Filecoin $0.8685 -0.09% Aster $0.7091 +0.55% Artificial Superintelligence AFET $0.1583 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
342 DYDX DYDXdYdX $0.10464 $0.108 $0.10305 $42.32万 $7,843.27万 0.65%
518 HMSTR HMSTRHamster Kombat $0.0001354 $0.0001401 $0.000134 $20.11万 $876.88万 -0.44%
56 WLFI WLFIWorld Liberty Financial $0.0467 $0.051 $0.0463 $896.17万 $15.06亿 -4.11%
369 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,729.31万 $2,415.91万 -0.04%
622 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
312 BANANAS31 BANANAS31Banana For Scale $0.005933 $0.00631 $0.005811 $47.78万 $5,709.95万 0.44%
282 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
81 SXT SXTSpace and Time $0.00885 $0.01075 $0.0084 $407.75万 $1,293.52万 5.11%
632 CVC CVCCivic $0.02206 $0.02242 $0.02142 $10.26万 $1,754.45万 2.84%
616 BNT BNTBancor $0.2958 $0.2982 $0.2842 $11.29万 $3,544.25万 2.99%
104 OP OPOptimism $0.1127 $0.1167 $0.1088 $257.68万 $2.57亿 -0.18%
18 HYPE HYPEHyperliquid $83.58 $88.90 $82.77 $3,943.19万 $202.89亿 -3.74%
214 GIGGLE GIGGLEGiggle Fund $30.72 $31.10 $29.45 $80.29万 $3,024.16万 3.50%
33 PUMP PUMPPump.fun $0.004344 $0.00456 $0.004141 $1,837.68万 $19.87亿 -1.52%
74 DASH DASH达世币 $48.94 $50.00 $46.44 $487.56万 $6.29亿 3.89%
670 GSB GSBGSB $939.88 $940.49 $902.00 $6.51万 — 2.95%
468 AXL AXLAxelar $0.0417 $0.043 $0.0406 $24.30万 $3,943.90万 0.00%

相关站点

共 40 个
Celestia _以太坊ETH价格 Polygon _BTC行情 Stacks _比特币行情 Celestia _比特币行情 Stacks _数字货币市值 Tether Gold _比特币 Virtuals _币种排行 Filecoin _比特币行情 KORUB _比特币 Uniswap _比特币行情 波场 _BTC行情 Bittensor _数字货币市值 Ethena _比特币行情 Tether Gold _BTC行情 First Digital _加密货币行情 Aerodrome _加密货币行情 Thena _比特币行情 Polygon _数字货币市值 Near Protocol _数字货币市值 Chainlink _加密货币行情 LayerZero _数字货币市值 达世币 _币种排行 瑞波币 _BTC行情 Thena _比特币行情 BEAMX _以太坊ETH价格 Internet _比特币 Virtuals _比特币行情 Aster _比特币 AMDB _加密货币行情 Stacks _加密货币行情 LayerZero _BTC行情 NFPrompt _加密货币行情 Solana _比特币行情 币安币 _比特币行情 Celestia _币种排行 USD1 _比特币 莱特币 _以太坊ETH价格 USDC _数字货币市值 Ethena _加密货币行情 1000CAT _以太坊ETH价格