Hedera Hashgraph

HBAR · 美元计价

$0.07251

≈ ￥0.478566

3.90% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.07408

24H 最低

$0.06934

今日开盘

$0.06979

24H 成交量

$700.24万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DYDXdYdX	$0.10418	$0.108	$0.10305	$45.13万	$7,843.27万	0.38%
520	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.51万	$876.88万	-1.24%
61	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$788.20万	$15.06亿	-4.43%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,545.53万	$2,415.91万	-0.04%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
316	BANANAS31Banana For Scale	$0.0059	$0.00631	$0.005811	$47.99万	$5,709.95万	0.92%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
87	SXTSpace and Time	$0.00881	$0.01075	$0.00832	$378.87万	$1,293.52万	5.64%
637	CVCCivic	$0.02216	$0.02242	$0.0214	$10.38万	$1,754.45万	1.89%
614	BNTBancor	$0.2946	$0.2982	$0.2842	$12.01万	$3,544.25万	3.26%
103	OPOptimism	$0.1096	$0.1167	$0.1088	$278.25万	$2.57亿	-1.44%
19	HYPEHyperliquid	$83.29	$88.90	$82.77	$3,911.40万	$202.89亿	-1.73%
206	GIGGLEGiggle Fund	$30.4	$30.91	$29.45	$86.75万	$3,024.16万	2.01%
33	PUMPPump.fun	$0.004309	$0.00456	$0.004141	$2,010.14万	$19.87亿	-1.12%
74	DASH达世币	$48.46	$50.00	$46.04	$526.93万	$6.29亿	4.82%
672	GSBGSB	$930.53	$933.77	$889.55	$6.64万	—	4.59%
486	AXLAxelar	$0.0416	$0.043	$0.0406	$23.76万	$3,943.90万	-0.72%