Haedal Protocol

HAEDAL · 美元计价

$0.02531

≈ ￥0.167046

-8.53% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02767

24H 成交量

$209.95万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.09417	$0.1067	$0.09134	$48.57万	$7,028.04万	-10.61%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.47万	$816.48万	-6.63%
48	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,258.59万	$14.16亿	-4.05%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
291	BANANAS31Banana For Scale	$0.005574	$0.00631	$0.005509	$57.82万	$5,709.95万	-6.05%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
134	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$176.14万	$1,213.07万	-4.73%
505	CVCCivic	$0.02014	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.62%
601	BNTBancor	$0.2774	$0.3452	$0.2734	$15.61万	$3,348.77万	-5.23%
103	OPOptimism	$0.1027	$0.113	$0.1	$283.59万	$2.35亿	-7.98%
15	HYPEHyperliquid	$78.2	$85.22	$77.73	$5,984.13万	$188.17亿	-7.73%
186	GIGGLEGiggle Fund	$27.97	$31.10	$27.19	$112.39万	$2,804.69万	-6.95%
39	PUMPPump.fun	$0.003932	$0.004387	$0.003885	$1,667.23万	$18.05亿	-8.52%
70	DASH达世币	$44.11	$50.00	$43.28	$620.17万	$5.66亿	-9.57%
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
448	AXLAxelar	$0.0378	$0.043	$0.0376	$30.28万	$3,577.50万	-9.79%