Gunz

GUN · 美元计价

$0.001906

≈ ￥0.01258

-1.30% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.002015

24H 最低

$0.001903

今日开盘

$0.001931

24H 成交量

$21.11万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DYDXdYdX	$0.10324	$0.108	$0.10305	$38.74万	$7,843.27万	-0.59%
518	HMSTRHamster Kombat	$0.0001339	$0.0001401	$0.0001339	$19.48万	$876.88万	-1.47%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,058.37万	$15.06亿	-9.31%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.64万	$2,415.91万	-0.01%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
303	BANANAS31Banana For Scale	$0.005918	$0.00631	$0.005811	$49.75万	$5,709.95万	0.99%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
80	SXTSpace and Time	$0.00882	$0.01075	$0.00855	$412.00万	$1,293.52万	3.04%
635	CVCCivic	$0.02175	$0.02242	$0.0215	$10.05万	$1,754.45万	0.65%
619	BNTBancor	$0.294	$0.2982	$0.2845	$11.07万	$3,544.25万	3.23%
105	OPOptimism	$0.1095	$0.1167	$0.1088	$240.89万	$2.57亿	-1.62%
17	HYPEHyperliquid	$81.91	$88.90	$81.85	$4,349.84万	$202.89亿	-3.92%
213	GIGGLEGiggle Fund	$30.15	$31.10	$29.63	$83.16万	$3,024.16万	1.76%
34	PUMPPump.fun	$0.004225	$0.00456	$0.004141	$1,691.72万	$19.87亿	-2.22%
79	DASH达世币	$48.23	$50.00	$46.44	$431.35万	$6.29亿	3.74%
676	GSBGSB	$941.75	$942.50	$902.00	$5.64万	—	3.40%
468	AXLAxelar	$0.0412	$0.043	$0.0406	$24.09万	$3,943.90万	0.00%