The Graph

GRT · 美元计价

$0.02021

≈ ￥0.133386

1.15% ($0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.02108

24H 最低

$0.01998

今日开盘

$0.01998

24H 成交量

$42.39万

流通市值

$1.97亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DYDXdYdX	$0.10277	$0.108	$0.10263	$39.44万	$7,843.27万	-1.66%
483	HMSTRHamster Kombat	$0.0001337	$0.0001401	$0.0001328	$21.76万	$876.88万	-0.96%
43	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,204.37万	$15.06亿	-8.30%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
312	BANANAS31Banana For Scale	$0.005896	$0.00631	$0.005868	$48.52万	$5,709.95万	0.43%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
82	SXTSpace and Time	$0.00891	$0.01075	$0.00859	$394.22万	$1,293.52万	0.45%
519	CVCCivic	$0.02134	$0.02541	$0.02119	$19.45万	$1,754.45万	-0.84%
539	BNTBancor	$0.2911	$0.3452	$0.2857	$17.64万	$3,544.25万	1.89%
101	OPOptimism	$0.1089	$0.1167	$0.1083	$249.22万	$2.57亿	-1.80%
17	HYPEHyperliquid	$81.57	$88.90	$81.35	$4,755.89万	$202.89亿	-3.45%
214	GIGGLEGiggle Fund	$29.98	$31.10	$29.72	$81.56万	$3,024.16万	0.60%
34	PUMPPump.fun	$0.004224	$0.00456	$0.004141	$1,674.72万	$19.87亿	-1.88%
77	DASH达世币	$48.84	$50.00	$46.59	$443.29万	$6.29亿	4.81%
676	GSBGSB	$934.68	$942.50	$902.00	$5.89万	—	1.82%
468	AXLAxelar	$0.0405	$0.043	$0.0405	$24.24万	$3,943.90万	-0.49%