Gnosis

GNO · 美元计价

$113.33

≈ ￥747.978

1.05% ($1.18)

更新于 2026-11-06 01:10:02

24H 最高

$114.43

24H 最低

$110.83

今日开盘

$112.15

24H 成交量

$20.25万

流通市值

$2.90亿

24H 涨跌额

($1.18)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.09381	$0.1067	$0.09134	$48.67万	$7,843.27万	-11.25%
471	HMSTRHamster Kombat	$0.000126	$0.0001375	$0.0001233	$27.42万	$876.88万	-7.90%
48	WLFIWorld Liberty Financial	$0.0445	$0.0487	$0.0435	$1,284.24万	$15.06亿	-4.92%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
39	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,683.20万	$2,415.91万	0.01%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
289	BANANAS31Banana For Scale	$0.005573	$0.00631	$0.005509	$58.02万	$5,709.95万	-6.84%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
131	SXTSpace and Time	$0.00861	$0.00954	$0.00841	$184.20万	$1,293.52万	-8.70%
506	CVCCivic	$0.02029	$0.02541	$0.01999	$23.61万	$1,754.45万	-7.14%
595	BNTBancor	$0.278	$0.3452	$0.2734	$15.92万	$3,544.25万	-5.76%
103	OPOptimism	$0.1014	$0.1131	$0.1	$283.26万	$2.57亿	-10.35%
16	HYPEHyperliquid	$78.53	$85.22	$77.73	$5,949.81万	$202.89亿	-7.72%
189	GIGGLEGiggle Fund	$28.15	$31.10	$27.19	$109.71万	$3,024.16万	-7.22%
36	PUMPPump.fun	$0.003908	$0.004387	$0.003885	$1,730.86万	$19.87亿	-10.57%
71	DASH达世币	$44	$50.00	$43.28	$619.46万	$6.29亿	-10.24%
676	GSBGSB	$867	$942.50	$857.04	$6.85万	—	-6.60%
451	AXLAxelar	$0.0378	$0.043	$0.0376	$30.10万	$3,943.90万	-10.64%