Flow

FLOW · 美元计价

$0.02164

≈ ￥0.142824

-3.82% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.02308

24H 最低

$0.02158

今日开盘

$0.0225

24H 成交量

$20.02万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	DYDXdYdX	$0.10043	$0.108	$0.10008	$41.00万	$7,843.27万	-5.14%
483	HMSTRHamster Kombat	$0.0001324	$0.0001401	$0.0001321	$21.92万	$876.88万	-3.36%
46	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,208.60万	$15.06亿	-8.85%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,772.15万	$2,415.91万	-0.04%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
313	BANANAS31Banana For Scale	$0.005805	$0.00631	$0.005793	$48.28万	$5,709.95万	-1.78%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
86	SXTSpace and Time	$0.00883	$0.01075	$0.00859	$357.55万	$1,293.52万	-14.93%
508	CVCCivic	$0.02096	$0.02541	$0.02085	$20.38万	$1,754.45万	-4.47%
538	BNTBancor	$0.2884	$0.3452	$0.2869	$18.08万	$3,544.25万	-0.35%
104	OPOptimism	$0.1072	$0.1167	$0.1068	$248.68万	$2.57亿	-5.30%
17	HYPEHyperliquid	$80.63	$88.90	$80.49	$4,924.03万	$202.89亿	-6.80%
216	GIGGLEGiggle Fund	$29.56	$31.10	$29.54	$81.56万	$3,024.16万	-2.15%
33	PUMPPump.fun	$0.004151	$0.00456	$0.004141	$1,681.13万	$19.87亿	-6.13%
76	DASH达世币	$47.89	$50.00	$47.45	$448.39万	$6.29亿	0.21%
678	GSBGSB	$911.42	$942.50	$902.00	$5.98万	—	-1.67%
467	AXLAxelar	$0.0401	$0.043	$0.0399	$24.17万	$3,943.90万	-3.61%