以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

4.05% ($0.29)

更新于 2026-11-05 18:05:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.16

24H 成交量

$215.92万

流通市值

$11.40亿

24H 涨跌额

($0.29)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	DYDXdYdX	$0.10433	$0.108	$0.10305	$42.42万	$7,843.27万	0.31%
518	HMSTRHamster Kombat	$0.0001352	$0.0001401	$0.000134	$20.15万	$876.88万	-1.24%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$895.12万	$15.06亿	-3.70%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
311	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$47.79万	$5,709.95万	0.30%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
80	SXTSpace and Time	$0.00886	$0.01075	$0.0084	$408.38万	$1,293.52万	5.10%
630	CVCCivic	$0.02194	$0.02242	$0.0215	$10.43万	$1,754.45万	1.57%
616	BNTBancor	$0.2954	$0.2982	$0.2842	$11.30万	$3,544.25万	2.86%
103	OPOptimism	$0.1123	$0.1167	$0.1088	$258.51万	$2.57亿	-0.44%
18	HYPEHyperliquid	$83.25	$88.90	$82.77	$3,962.01万	$202.89亿	-3.66%
214	GIGGLEGiggle Fund	$30.63	$31.10	$29.45	$80.88万	$3,024.16万	2.92%
33	PUMPPump.fun	$0.004342	$0.00456	$0.004141	$1,837.11万	$19.87亿	-1.43%
77	DASH达世币	$48.78	$50.00	$46.44	$466.80万	$6.29亿	3.72%
670	GSBGSB	$939.88	$940.96	$902.00	$6.51万	—	2.95%
468	AXLAxelar	$0.0415	$0.043	$0.0406	$24.32万	$3,943.90万	-0.24%