Open Campus

EDU · 美元计价

$0.0472

≈ ￥0.31152

-9.06% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0519

24H 成交量

$17.45万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	DYDXdYdX	$0.09457	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.24%
475	HMSTRHamster Kombat	$0.0001267	$0.0001375	$0.0001233	$27.40万	$816.48万	-6.49%
48	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,254.89万	$14.16亿	-4.86%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,581.13万	$2,415.38万	0.03%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
289	BANANAS31Banana For Scale	$0.00555	$0.00631	$0.005509	$58.02万	$5,709.95万	-6.41%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
134	SXTSpace and Time	$0.00868	$0.00926	$0.00841	$174.22万	$1,213.07万	-4.62%
504	CVCCivic	$0.02018	$0.02541	$0.01999	$23.85万	$1,627.81万	-7.35%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.69万	$3,348.77万	-5.16%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%
15	HYPEHyperliquid	$77.79	$85.22	$77.73	$6,016.60万	$188.17亿	-8.01%
186	GIGGLEGiggle Fund	$27.87	$31.10	$27.19	$112.39万	$2,804.69万	-6.88%
39	PUMPPump.fun	$0.003923	$0.004387	$0.003885	$1,646.16万	$18.05亿	-7.98%
70	DASH达世币	$44.16	$50.00	$43.28	$618.44万	$5.66亿	-9.21%
676	GSBGSB	$861.52	$942.50	$857.04	$6.60万	—	-7.43%
447	AXLAxelar	$0.0377	$0.043	$0.0376	$30.64万	$3,577.50万	-9.81%