DeXe

DEXE · 美元计价

$1.368

≈ ￥9.0288

-1.09% (-$0.02)

更新于 2026-11-05 22:15:02

24H 最高

$1.45

24H 最低

$1.36

今日开盘

$1.383

24H 成交量

$92.59万

流通市值

$6,577.83万

24H 涨跌额

(-$0.02)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DYDXdYdX	$0.10272	$0.108	$0.10264	$39.41万	$7,843.27万	-1.16%
481	HMSTRHamster Kombat	$0.0001334	$0.0001401	$0.0001328	$21.84万	$876.88万	-1.04%
46	WLFIWorld Liberty Financial	$0.0455	$0.05	$0.0436	$1,190.43万	$15.06亿	-8.82%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
309	BANANAS31Banana For Scale	$0.005888	$0.00631	$0.005838	$48.86万	$5,709.95万	0.86%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
82	SXTSpace and Time	$0.00894	$0.01075	$0.00859	$396.52万	$1,293.52万	2.41%
558	CVCCivic	$0.02164	$0.02541	$0.02146	$15.89万	$1,754.45万	0.09%
626	BNTBancor	$0.2918	$0.2982	$0.2851	$11.13万	$3,544.25万	2.21%
102	OPOptimism	$0.1091	$0.1167	$0.1083	$248.05万	$2.57亿	-1.62%
17	HYPEHyperliquid	$81.45	$88.90	$81.38	$4,658.93万	$202.89亿	-3.68%
214	GIGGLEGiggle Fund	$29.96	$31.10	$29.72	$80.64万	$3,024.16万	0.77%
34	PUMPPump.fun	$0.004209	$0.00456	$0.004141	$1,680.61万	$19.87亿	-1.93%
78	DASH达世币	$48.67	$50.00	$46.50	$440.07万	$6.29亿	4.60%
676	GSBGSB	$937.02	$942.50	$902.00	$5.77万	—	2.43%
464	AXLAxelar	$0.0406	$0.043	$0.0406	$24.14万	$3,943.90万	-0.25%